Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 49.25 50.54 46.07 47.12 755.28 Thousand
18 Mar, 2022 48.69 51.88 48.53 50.57 2.5 Million
17 Mar, 2022 45.25 49.71 44.81 49.58 882.61 Thousand
16 Mar, 2022 41.66 45.92 41.1 45.83 1.01 Million
15 Mar, 2022 38.94 41.91 38.48 40.41 843.28 Thousand
14 Mar, 2022 43.37 43.94 38.08 38.58 1.11 Million
11 Mar, 2022 50.31 50.31 43.65 43.79 671.74 Thousand
10 Mar, 2022 49.58 49.72 47.52 49.36 427.48 Thousand
09 Mar, 2022 49.19 51.79 48.61 50.83 753.14 Thousand
08 Mar, 2022 47.26 50.34 45.92 47.37 893.55 Thousand