Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 49.62 53.15 48.51 52.97 892.07 Thousand
11 Aug, 2022 53.11 57.4 48.52 49.08 1.26 Million
10 Aug, 2022 51.52 52.99 49.11 52.64 1.29 Million
09 Aug, 2022 54.49 54.86 48.44 48.53 1.62 Million
08 Aug, 2022 53.37 58.76 52.08 56.56 2.19 Million
05 Aug, 2022 49.0 53.08 47.03 52.77 1.93 Million
04 Aug, 2022 46.28 47.9 46.05 46.83 1.24 Million
03 Aug, 2022 45.44 47.23 45.01 46.01 659.33 Thousand
02 Aug, 2022 43.62 46.16 43.6 44.93 567.66 Thousand
01 Aug, 2022 43.16 46.87 42.59 44.61 898.58 Thousand