Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 33.37 35.66 33.21 33.86 733.78 Thousand
23 Sep, 2022 32.82 34.23 32.13 33.44 1.01 Million
22 Sep, 2022 35.97 35.98 33.45 33.64 1.05 Million
21 Sep, 2022 37.25 38.52 35.93 36.38 737.06 Thousand
20 Sep, 2022 37.17 38.19 36.73 37.11 428.04 Thousand
19 Sep, 2022 37.56 38.07 36.21 38.03 559.62 Thousand
16 Sep, 2022 39.33 39.36 36.72 37.58 2.44 Million
15 Sep, 2022 39.48 41.87 39.27 40.43 939.83 Thousand
14 Sep, 2022 39.69 40.09 38.0 39.55 984.59 Thousand
13 Sep, 2022 41.28 41.48 39.34 39.66 1.4 Million