Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.63 23.24 21.94 22.98 1.04 Million
08 Sep, 2023 23.28 23.28 22.04 22.42 695.78 Thousand
07 Sep, 2023 23.91 24.09 22.92 23.41 1.07 Million
06 Sep, 2023 23.51 24.63 23.41 24.59 924.78 Thousand
05 Sep, 2023 23.45 23.86 23.02 23.43 1.1 Million
01 Sep, 2023 22.5 23.87 22.31 23.56 1.17 Million
31 Aug, 2023 21.77 22.28 21.67 21.99 882.6 Thousand
30 Aug, 2023 21.27 21.99 20.9 21.67 899.33 Thousand
29 Aug, 2023 19.76 21.59 19.46 21.23 915.47 Thousand
28 Aug, 2023 19.57 20.23 19.56 19.72 529.46 Thousand