Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 45.64 46.16 43.85 43.97 944.65 Thousand
08 Aug, 2024 45.15 46.08 44.3 45.42 875.85 Thousand
07 Aug, 2024 46.74 47.0 44.32 44.55 1.2 Million
06 Aug, 2024 45.3 48.43 44.27 46.24 975.07 Thousand
05 Aug, 2024 38.99 47.55 36.75 45.33 2.11 Million
02 Aug, 2024 48.0 49.4 42.31 42.97 3.73 Million
01 Aug, 2024 55.34 56.84 52.47 53.05 1.24 Million
31 Jul, 2024 56.65 57.91 55.38 55.81 894.69 Thousand
30 Jul, 2024 57.93 58.2 54.76 55.87 719.97 Thousand
29 Jul, 2024 58.34 58.69 54.52 57.44 958.87 Thousand