Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.6 46.72 44.95 45.29 744.56 Thousand
20 Sep, 2024 47.93 47.93 46.4 46.44 1.4 Million
19 Sep, 2024 49.03 49.4 47.64 47.99 539.61 Thousand
18 Sep, 2024 47.65 49.64 46.21 47.02 698.47 Thousand
17 Sep, 2024 47.54 49.15 46.9 47.67 744.83 Thousand
16 Sep, 2024 47.09 47.09 44.87 46.56 553.42 Thousand
13 Sep, 2024 45.22 47.23 45.12 46.95 710.83 Thousand
12 Sep, 2024 44.41 44.98 42.56 44.57 858.7 Thousand
11 Sep, 2024 40.24 44.73 39.94 44.36 1.34 Million
10 Sep, 2024 38.0 41.08 37.22 40.72 1.02 Million