Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 44.0 44.35 40.04 41.43 2.04 Million
15 Nov, 2024 39.2 39.2 36.76 36.89 2.07 Million
14 Nov, 2024 42.58 42.89 38.89 38.96 1.24 Million
13 Nov, 2024 45.52 46.44 42.1 42.49 962.12 Thousand
12 Nov, 2024 45.95 47.41 44.83 45.26 1.1 Million
11 Nov, 2024 46.51 48.83 46.21 47.28 746.67 Thousand
08 Nov, 2024 45.39 46.56 44.79 45.4 638.6 Thousand
07 Nov, 2024 45.78 46.82 45.32 45.52 856.37 Thousand
06 Nov, 2024 45.69 46.18 43.71 45.42 1.02 Million
05 Nov, 2024 41.46 43.19 41.17 43.14 707.5 Thousand