Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 49.4 51.0 46.24 46.7 1.03 Million
14 Feb, 2025 47.5 48.34 46.81 47.59 809.21 Thousand
13 Feb, 2025 46.1 47.18 44.81 46.87 824.61 Thousand
12 Feb, 2025 45.33 46.21 43.93 45.37 1.18 Million
11 Feb, 2025 47.5 48.7 46.17 46.2 1.01 Million
10 Feb, 2025 51.8 51.8 47.66 48.63 1.6 Million
07 Feb, 2025 53.71 54.26 51.04 52.3 883.06 Thousand
06 Feb, 2025 54.0 54.74 52.85 53.7 1.05 Million
05 Feb, 2025 52.02 54.18 51.39 53.66 942.52 Thousand
04 Feb, 2025 53.39 54.39 49.43 52.02 826 Thousand