Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 39.14 40.8 37.44 38.94 1.11 Million
31 Mar, 2025 38.89 39.87 37.12 39.26 1.26 Million
28 Mar, 2025 41.08 41.44 39.76 40.36 559.84 Thousand
27 Mar, 2025 41.69 42.32 40.3 41.58 643.76 Thousand
26 Mar, 2025 44.14 44.94 41.25 41.88 810.31 Thousand
25 Mar, 2025 44.84 44.85 43.39 44.25 666.5 Thousand
24 Mar, 2025 43.66 45.25 43.45 44.94 725.39 Thousand
21 Mar, 2025 41.86 43.57 40.5 42.89 1.31 Million
20 Mar, 2025 40.73 43.1 40.73 42.05 911.51 Thousand
19 Mar, 2025 41.04 43.28 40.3 41.7 963.53 Thousand