Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 30.06 31.88 30.0 30.94 548.15 Thousand
11 Feb, 2020 32.02 32.3 30.32 30.5 599.57 Thousand
10 Feb, 2020 32.05 33.5 31.5 32.59 521.79 Thousand
07 Feb, 2020 30.01 33.43 30.0 32.46 1.73 Million
06 Feb, 2020 26.83 31.32 26.43 31.11 1.45 Million
05 Feb, 2020 26.31 26.97 25.29 26.75 400.98 Thousand
04 Feb, 2020 25.89 26.84 25.64 26.2 573.15 Thousand
03 Feb, 2020 24.8 25.65 24.8 25.58 730.53 Thousand
31 Jan, 2020 23.89 25.04 23.62 24.84 352.27 Thousand
30 Jan, 2020 24.07 24.34 23.61 24.05 238 Thousand