Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 69.9 70.64 67.03 69.63 811.95 Thousand
17 Aug, 2020 66.98 70.84 65.55 70.56 465.03 Thousand
14 Aug, 2020 66.0 67.0 64.5 66.3 348.95 Thousand
13 Aug, 2020 64.03 65.87 61.5 65.11 701.68 Thousand
12 Aug, 2020 54.55 64.62 53.81 62.07 1.44 Million
11 Aug, 2020 58.15 58.73 54.89 55.6 586.37 Thousand
10 Aug, 2020 61.63 63.61 59.71 59.77 423.78 Thousand
07 Aug, 2020 66.38 71.71 60.5 61.66 798.82 Thousand
06 Aug, 2020 67.68 68.1 64.72 65.7 741.6 Thousand
05 Aug, 2020 63.89 67.01 63.11 66.45 431.98 Thousand