Twist Bioscience Corp (TWST)

USD 31.17

(3.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 37.52 38.5 37.27 37.8 1.34 Million
11 Jul, 2025 37.56 38.27 37.25 38.03 679.14 Thousand
10 Jul, 2025 39.2 39.37 38.3 38.47 886.98 Thousand
09 Jul, 2025 37.62 39.28 37.3 39.12 1.07 Million
08 Jul, 2025 36.2 37.57 35.9 36.98 1 Million
07 Jul, 2025 37.59 38.01 35.44 35.59 1.06 Million
03 Jul, 2025 37.75 38.29 37.19 38.17 445.33 Thousand
02 Jul, 2025 36.39 38.86 35.92 37.68 1.16 Million
01 Jul, 2025 36.32 37.97 35.88 36.75 681.2 Thousand
30 Jun, 2025 36.33 37.21 36.28 36.79 753.3 Thousand