Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.99 | 4.99 | 4.83 | 4.84 | 253.89 Thousand |
| 29 Jan, 2024 | 4.89 | 5.04 | 4.83 | 5.03 | 227.93 Thousand |
| 26 Jan, 2024 | 5.01 | 5.08 | 4.9 | 4.92 | 328.7 Thousand |
| 25 Jan, 2024 | 4.98 | 5.07 | 4.96 | 5.02 | 432.32 Thousand |
| 24 Jan, 2024 | 5.2 | 5.2 | 4.88 | 4.89 | 431.41 Thousand |
| 23 Jan, 2024 | 4.86 | 5.19 | 4.85 | 5.15 | 1 Million |
| 22 Jan, 2024 | 4.51 | 4.83 | 4.51 | 4.83 | 483 Thousand |
| 19 Jan, 2024 | 4.47 | 4.56 | 4.37 | 4.56 | 604.88 Thousand |
| 18 Jan, 2024 | 4.45 | 4.48 | 4.38 | 4.42 | 341.97 Thousand |
| 17 Jan, 2024 | 4.35 | 4.45 | 4.26 | 4.44 | 410.23 Thousand |
CIGI
NSL
002635
NYK
8340
MFT