Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.35 | 4.36 | 4.1 | 4.14 | 913.59 Thousand |
| 12 Feb, 2024 | 4.46 | 4.5 | 4.41 | 4.41 | 685.23 Thousand |
| 09 Feb, 2024 | 4.48 | 4.49 | 4.4 | 4.43 | 346.58 Thousand |
| 08 Feb, 2024 | 4.56 | 4.56 | 4.44 | 4.44 | 435.09 Thousand |
| 07 Feb, 2024 | 4.61 | 4.61 | 4.45 | 4.48 | 351.48 Thousand |
| 06 Feb, 2024 | 4.47 | 4.61 | 4.37 | 4.61 | 607 Thousand |
| 05 Feb, 2024 | 4.55 | 4.55 | 4.34 | 4.39 | 629.83 Thousand |
| 02 Feb, 2024 | 4.68 | 4.68 | 4.57 | 4.63 | 555.66 Thousand |
| 01 Feb, 2024 | 4.71 | 4.8 | 4.61 | 4.78 | 289.43 Thousand |
| 31 Jan, 2024 | 4.8 | 4.92 | 4.66 | 4.68 | 436.77 Thousand |
CIGI
NSL
002635
NYK
8340
MFT