Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.3 9.46 9.01 9.32 6614.00
25 Aug, 2022 9.06 9.39 9.02 9.26 10.77 Thousand
24 Aug, 2022 9.1 9.13 9.01 9.03 5642.00
23 Aug, 2022 8.98 9.25 8.96 9.09 4935.00
22 Aug, 2022 9.8 9.8 9.0 9.01 22.61 Thousand
19 Aug, 2022 10.5 10.5 9.99 9.99 6560.00
18 Aug, 2022 10.15 10.48 10.05 10.36 7037.00
17 Aug, 2022 10.7 10.8 9.88 10.1 11.62 Thousand
16 Aug, 2022 11.0 11.02 10.6 10.6 11.99 Thousand
15 Aug, 2022 10.49 11.14 10.49 10.96 8419.00