Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 10.48 10.89 10.48 10.65 2546.00
23 Sep, 2022 10.85 10.96 10.48 10.81 15.35 Thousand
22 Sep, 2022 11.13 11.23 10.83 10.9 2383.00
21 Sep, 2022 11.9 11.95 10.61 10.94 12.03 Thousand
20 Sep, 2022 12.0 12.0 11.53 11.78 5915.00
19 Sep, 2022 12.71 12.71 11.33 12.0 18.91 Thousand
16 Sep, 2022 10.93 13.04 10.83 13.04 20.14 Thousand
15 Sep, 2022 11.46 12.22 11.46 12.06 7835.00
14 Sep, 2022 11.32 12.0 11.01 11.45 10.94 Thousand
13 Sep, 2022 12.31 12.44 11.15 11.48 22.7 Thousand