Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.95 11.44 10.87 11.07 19.22 Thousand
21 Oct, 2022 11.03 11.3 10.9 10.9 3358.00
20 Oct, 2022 10.97 11.3 10.74 10.99 5371.00
19 Oct, 2022 10.93 11.2 10.83 10.87 3486.00
18 Oct, 2022 10.99 11.2 10.74 10.97 2464.00
17 Oct, 2022 10.97 11.45 10.7 10.71 6679.00
14 Oct, 2022 10.82 11.86 10.66 10.85 6332.00
13 Oct, 2022 10.19 10.86 10.19 10.84 4529.00
12 Oct, 2022 10.3 10.5 10.05 10.5 11.47 Thousand
11 Oct, 2022 10.45 10.7 10.16 10.16 9450.00