Twin Disc Incorporated (TWIN)
USD 15.82
(4.01%)
USD 15.82
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.91 | 10.5 | 9.91 | 10.49 | 12.39 Thousand |
| 11 Aug, 2022 | 10.01 | 10.31 | 9.89 | 10.19 | 7000.00 |
| 10 Aug, 2022 | 9.8 | 9.89 | 9.54 | 9.8 | 4215.00 |
| 09 Aug, 2022 | 9.55 | 9.61 | 9.03 | 9.41 | 9538.00 |
| 08 Aug, 2022 | 9.43 | 9.73 | 9.27 | 9.59 | 5467.00 |
| 05 Aug, 2022 | 8.71 | 9.33 | 8.51 | 9.1 | 13.38 Thousand |
| 04 Aug, 2022 | 9.07 | 9.16 | 8.5 | 8.57 | 7561.00 |
| 03 Aug, 2022 | 9.3 | 9.4 | 9.04 | 9.06 | 7090.00 |
| 02 Aug, 2022 | 9.14 | 9.15 | 9.0 | 9.0 | 7525.00 |
| 01 Aug, 2022 | 8.9 | 9.45 | 8.85 | 9.03 | 17.34 Thousand |
TWNP
TWST
TXG
TW
TWFG
TWG