Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 11.98 12.95 11.9 12.5 6328.00
25 Oct, 2021 11.88 12.2 11.7 11.97 4280.00
22 Oct, 2021 11.55 12.2 11.55 11.99 6066.00
21 Oct, 2021 11.63 12.2 11.62 12.2 14.3 Thousand
20 Oct, 2021 11.35 11.65 11.35 11.56 2983.00
19 Oct, 2021 11.11 11.48 11.04 11.39 16.36 Thousand
18 Oct, 2021 11.25 11.57 11.1 11.11 24.91 Thousand
15 Oct, 2021 11.21 11.33 11.16 11.26 2608.00
14 Oct, 2021 11.15 11.23 11.0 11.23 7928.00
13 Oct, 2021 11.13 11.2 11.02 11.1 4325.00