Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.16 11.23 11.11 11.16 3340.00
11 Oct, 2021 11.15 11.22 11.15 11.19 8391.00
08 Oct, 2021 11.0 11.2 11.0 11.18 7621.00
07 Oct, 2021 10.98 11.16 10.9 10.95 29.95 Thousand
06 Oct, 2021 10.64 10.99 10.52 10.96 9710.00
05 Oct, 2021 11.0 11.16 10.48 10.77 18.29 Thousand
04 Oct, 2021 10.83 11.0 10.68 10.78 9866.00
01 Oct, 2021 10.6 10.83 10.6 10.83 3083.00
30 Sep, 2021 10.4 10.88 10.2 10.66 20.53 Thousand
29 Sep, 2021 10.34 10.59 10.17 10.24 4142.00