Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 12.96 13.23 11.81 12.24 18.25 Thousand
22 Nov, 2021 13.3 13.4 12.74 13.0 22.33 Thousand
19 Nov, 2021 12.41 13.25 12.3 13.25 11.13 Thousand
18 Nov, 2021 13.33 13.33 12.61 13.19 4700.00
17 Nov, 2021 12.75 13.72 12.6 13.4 12.28 Thousand
16 Nov, 2021 13.26 13.4 12.72 12.89 9788.00
15 Nov, 2021 12.99 13.4 12.68 13.4 11.7 Thousand
12 Nov, 2021 12.98 13.35 12.98 13.13 3915.00
11 Nov, 2021 12.91 12.97 12.83 12.97 1236.00
10 Nov, 2021 13.17 13.17 12.88 12.88 1342.00