Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.87 | 1.87 | 1.76 | 1.81 | 39.17 Thousand |
| 27 Sep, 2024 | 2.06 | 2.06 | 1.8 | 1.93 | 80.87 Thousand |
| 26 Sep, 2024 | 1.9 | 2.07 | 1.71 | 1.97 | 145.63 Thousand |
| 25 Sep, 2024 | 1.7 | 1.8 | 1.55 | 1.79 | 85.83 Thousand |
| 24 Sep, 2024 | 1.94 | 1.94 | 1.52 | 1.68 | 297.8 Thousand |
| 23 Sep, 2024 | 1.63 | 1.99 | 1.63 | 1.82 | 428.53 Thousand |
| 20 Sep, 2024 | 1.46 | 2.22 | 1.18 | 1.66 | 2.53 Million |
| 19 Sep, 2024 | 1.13 | 1.51 | 1.13 | 1.42 | 310.9 Thousand |
| 18 Sep, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 52.1 Thousand |
| 17 Sep, 2024 | 1.17 | 1.17 | 1.04 | 1.14 | 94.81 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE