Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 0.15
(4.34%)
USD 0.15
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.42 | 6.44 | 4.37 | 4.6 | 11.25 Million |
| 11 Oct, 2024 | 4.01 | 8.6 | 3.9 | 7.14 | 154.24 Million |
| 10 Oct, 2024 | 1.9 | 2.23 | 1.77 | 2.14 | 455.84 Thousand |
| 09 Oct, 2024 | 2.1 | 2.3 | 1.78 | 1.81 | 759.84 Thousand |
| 08 Oct, 2024 | 2.04 | 2.58 | 1.99 | 2.14 | 595.24 Thousand |
| 07 Oct, 2024 | 1.74 | 2.2 | 1.74 | 2.2 | 1.41 Million |
| 04 Oct, 2024 | 1.69 | 1.81 | 1.61 | 1.65 | 153.29 Thousand |
| 03 Oct, 2024 | 1.83 | 1.83 | 1.67 | 1.74 | 107.2 Thousand |
| 02 Oct, 2024 | 1.87 | 1.97 | 1.72 | 1.73 | 176.1 Thousand |
| 01 Oct, 2024 | 1.88 | 2.15 | 1.68 | 1.75 | 319.13 Thousand |
MGHTF
DECN
KAU
0RP0
688067
TRTN-PE