Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.75 | 1.85 | 1.7 | 1.77 | 51.91 Thousand |
| 03 Feb, 2022 | 1.75 | 1.85 | 1.75 | 1.77 | 38.04 Thousand |
| 02 Feb, 2022 | 1.82 | 1.89 | 1.77 | 1.81 | 50.24 Thousand |
| 01 Feb, 2022 | 1.77 | 1.9 | 1.72 | 1.77 | 105.87 Thousand |
| 31 Jan, 2022 | 1.68 | 1.75 | 1.65 | 1.73 | 63.81 Thousand |
| 28 Jan, 2022 | 1.65 | 1.71 | 1.65 | 1.69 | 52.19 Thousand |
| 27 Jan, 2022 | 1.74 | 1.81 | 1.64 | 1.65 | 34.84 Thousand |
| 26 Jan, 2022 | 1.88 | 1.88 | 1.71 | 1.73 | 33.7 Thousand |
| 25 Jan, 2022 | 1.81 | 1.86 | 1.7 | 1.84 | 63.77 Thousand |
| 24 Jan, 2022 | 1.55 | 1.75 | 1.49 | 1.74 | 92.48 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN