Mammoth Energy Services, Inc. (TUSK)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.22 | 3.34 | 3.18 | 3.21 | 76.24 Thousand |
| 04 Dec, 2024 | 3.39 | 3.41 | 3.25 | 3.25 | 74.33 Thousand |
| 03 Dec, 2024 | 3.47 | 3.47 | 3.35 | 3.38 | 52.3 Thousand |
| 02 Dec, 2024 | 3.45 | 3.48 | 3.34 | 3.43 | 75.8 Thousand |
| 29 Nov, 2024 | 3.58 | 3.61 | 3.44 | 3.48 | 93.44 Thousand |
| 27 Nov, 2024 | 3.66 | 3.71 | 3.55 | 3.58 | 103.2 Thousand |
| 26 Nov, 2024 | 3.45 | 3.85 | 3.41 | 3.66 | 273.9 Thousand |
| 25 Nov, 2024 | 3.52 | 3.52 | 3.4 | 3.42 | 74 Thousand |
| 22 Nov, 2024 | 3.25 | 3.54 | 3.23 | 3.49 | 131.11 Thousand |
| 21 Nov, 2024 | 3.26 | 3.29 | 3.21 | 3.23 | 80 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R