Mammoth Energy Services, Inc. (TUSK)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.46 | 3.52 | 3.25 | 3.28 | 138.34 Thousand |
| 21 Jan, 2025 | 3.35 | 3.49 | 3.33 | 3.43 | 171.16 Thousand |
| 17 Jan, 2025 | 3.19 | 3.36 | 3.19 | 3.34 | 101.3 Thousand |
| 16 Jan, 2025 | 3.28 | 3.28 | 3.17 | 3.17 | 55.9 Thousand |
| 15 Jan, 2025 | 3.12 | 3.36 | 3.09 | 3.28 | 114.98 Thousand |
| 14 Jan, 2025 | 2.95 | 3.04 | 2.91 | 3.04 | 57.24 Thousand |
| 13 Jan, 2025 | 2.84 | 2.95 | 2.83 | 2.93 | 35.4 Thousand |
| 10 Jan, 2025 | 3.03 | 3.03 | 2.85 | 2.87 | 76.93 Thousand |
| 08 Jan, 2025 | 2.99 | 2.99 | 2.92 | 2.94 | 51.7 Thousand |
| 07 Jan, 2025 | 3.09 | 3.09 | 2.94 | 3.0 | 66.5 Thousand |
300852
CAMB3
NRBO
300629
MASS
STA-R