180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1991 | 1.36 | 1.36 | 1.18 | 1.36 | 2468.00 |
| 07 Feb, 1991 | 1.18 | 1.3 | 1.18 | 1.18 | 1058.00 |
| 06 Feb, 1991 | 1.36 | 1.36 | 1.36 | 1.36 | 599.00 |
| 05 Feb, 1991 | 1.36 | 1.36 | 1.36 | 1.36 | 3597.00 |
| 04 Feb, 1991 | 1.3 | 1.3 | 1.24 | 1.3 | 2116.00 |
| 01 Feb, 1991 | 1.3 | 1.3 | 1.3 | 1.3 | 353.00 |
| 31 Jan, 1991 | 1.42 | 1.42 | 1.24 | 1.42 | 4055.00 |
| 29 Jan, 1991 | 1.3 | 1.3 | 1.3 | 1.3 | 353.00 |
| 28 Jan, 1991 | 1.18 | 1.18 | 1.18 | 1.18 | 282.00 |
| 25 Jan, 1991 | 1.3 | 1.3 | 1.3 | 1.3 | 3174.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB