180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1992 | 3.25 | 3.25 | 3.19 | 3.25 | 1234.00 |
| 07 May, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 353.00 |
| 06 May, 1992 | 3.31 | 3.31 | 3.19 | 3.31 | 3420.00 |
| 05 May, 1992 | 3.19 | 3.31 | 3.19 | 3.19 | 2821.00 |
| 04 May, 1992 | 3.19 | 3.19 | 3.19 | 3.19 | 599.00 |
| 01 May, 1992 | 3.25 | 3.25 | 3.25 | 3.25 | 882.00 |
| 30 Apr, 1992 | 3.19 | 3.43 | 3.19 | 3.19 | 5042.00 |
| 29 Apr, 1992 | 3.31 | 3.31 | 3.19 | 3.31 | 3879.00 |
| 28 Apr, 1992 | 3.54 | 3.54 | 3.31 | 3.54 | 4690.00 |
| 27 Apr, 1992 | 3.43 | 3.43 | 3.43 | 3.43 | 1834.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB