180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1992 2.72 2.84 2.72 2.72 5677.00
21 Aug, 1992 2.84 2.84 2.72 2.84 2363.00
20 Aug, 1992 2.72 2.84 2.6 2.72 5042.00
19 Aug, 1992 2.84 2.84 2.6 2.84 282.00
18 Aug, 1992 2.6 2.84 2.6 2.6 1199.00
17 Aug, 1992 2.84 2.84 2.6 2.84 423.00
14 Aug, 1992 2.6 2.6 2.6 2.6 176.00
13 Aug, 1992 2.84 2.84 2.6 2.84 1834.00
12 Aug, 1992 2.72 2.78 2.6 2.72 11.84 Thousand
11 Aug, 1992 2.72 2.72 2.72 2.72 776.00