180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 6.16 6.19 6.06 6.17 8585.00
22 Jun, 2022 6.16 6.16 6.14 6.15 5625.00
21 Jun, 2022 6.19 6.22 6.15 6.17 11.83 Thousand
17 Jun, 2022 6.17 6.25 6.13 6.25 3933.00
16 Jun, 2022 6.25 6.28 6.16 6.21 6283.00
15 Jun, 2022 6.35 6.35 6.16 6.29 13.33 Thousand
14 Jun, 2022 6.35 6.35 6.25 6.26 7273.00
13 Jun, 2022 6.32 6.45 6.26 6.32 19.38 Thousand
10 Jun, 2022 6.4 6.49 6.29 6.42 17.72 Thousand
09 Jun, 2022 6.34 6.5 6.34 6.47 13.45 Thousand