180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1993 | 4.73 | 5.08 | 4.73 | 4.73 | 20.94 Thousand |
| 02 Feb, 1993 | 4.96 | 5.2 | 4.84 | 4.96 | 26.9 Thousand |
| 01 Feb, 1993 | 5.2 | 5.2 | 4.96 | 5.2 | 12.94 Thousand |
| 29 Jan, 1993 | 5.08 | 5.08 | 4.73 | 5.08 | 8075.00 |
| 28 Jan, 1993 | 4.84 | 4.96 | 4.73 | 4.84 | 18.08 Thousand |
| 27 Jan, 1993 | 4.84 | 4.96 | 4.84 | 4.84 | 22.28 Thousand |
| 26 Jan, 1993 | 5.08 | 5.2 | 4.84 | 5.08 | 17.49 Thousand |
| 25 Jan, 1993 | 5.02 | 5.32 | 4.84 | 5.02 | 34.76 Thousand |
| 22 Jan, 1993 | 5.2 | 5.32 | 4.61 | 5.2 | 43.9 Thousand |
| 21 Jan, 1993 | 4.73 | 4.73 | 4.37 | 4.73 | 23.52 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB