180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 3.66 3.66 3.66 3.66 176.00
17 Mar, 1993 3.54 3.54 3.31 3.54 846.00
16 Mar, 1993 3.31 3.31 3.31 3.31 353.00
15 Mar, 1993 3.66 3.66 3.31 3.66 8216.00
12 Mar, 1993 3.49 3.66 3.43 3.49 11.31 Thousand
11 Mar, 1993 3.54 3.66 3.54 3.54 6347.00
10 Mar, 1993 3.54 3.66 3.54 3.54 9380.00
09 Mar, 1993 3.54 3.66 3.54 3.54 8639.00
08 Mar, 1993 3.66 3.72 3.66 3.66 8569.00
05 Mar, 1993 3.72 3.72 3.6 3.72 1587.00