180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 4.84 | 4.84 | 4.61 | 4.84 | 10.29 Thousand |
| 24 Aug, 1993 | 4.84 | 4.84 | 4.73 | 4.84 | 5607.00 |
| 23 Aug, 1993 | 4.84 | 5.08 | 4.73 | 4.84 | 8428.00 |
| 20 Aug, 1993 | 4.84 | 5.08 | 4.84 | 4.84 | 8533.00 |
| 19 Aug, 1993 | 4.84 | 5.08 | 4.84 | 4.84 | 3738.00 |
| 18 Aug, 1993 | 5.08 | 5.08 | 4.96 | 5.08 | 9768.00 |
| 17 Aug, 1993 | 4.84 | 4.96 | 4.73 | 4.84 | 68.58 Thousand |
| 16 Aug, 1993 | 4.79 | 4.84 | 4.49 | 4.79 | 25 Thousand |
| 13 Aug, 1993 | 4.73 | 4.84 | 4.73 | 4.73 | 2221.00 |
| 12 Aug, 1993 | 4.79 | 4.84 | 4.61 | 4.79 | 10.68 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB