180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1993 | 5.67 | 6.03 | 5.67 | 5.67 | 40.19 Thousand |
| 06 Oct, 1993 | 5.73 | 5.79 | 5.44 | 5.73 | 11.53 Thousand |
| 05 Oct, 1993 | 5.67 | 5.67 | 5.44 | 5.67 | 2680.00 |
| 04 Oct, 1993 | 5.67 | 5.67 | 5.44 | 5.67 | 12.62 Thousand |
| 01 Oct, 1993 | 5.44 | 5.55 | 5.44 | 5.44 | 2468.00 |
| 30 Sep, 1993 | 5.44 | 5.55 | 5.32 | 5.44 | 11.31 Thousand |
| 29 Sep, 1993 | 5.41 | 5.55 | 5.32 | 5.41 | 34.55 Thousand |
| 28 Sep, 1993 | 5.44 | 5.55 | 5.32 | 5.44 | 17.31 Thousand |
| 27 Sep, 1993 | 5.44 | 5.67 | 4.84 | 5.44 | 33.18 Thousand |
| 24 Sep, 1993 | 5.08 | 5.08 | 4.84 | 5.08 | 6312.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB