180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1994 | 5.44 | 5.44 | 5.2 | 5.44 | 1340.00 |
| 06 Oct, 1994 | 5.26 | 5.26 | 5.2 | 5.26 | 564.00 |
| 05 Oct, 1994 | 5.2 | 5.44 | 5.2 | 5.2 | 5254.00 |
| 04 Oct, 1994 | 5.44 | 5.55 | 5.32 | 5.44 | 7052.00 |
| 03 Oct, 1994 | 5.55 | 5.55 | 5.32 | 5.55 | 1481.00 |
| 30 Sep, 1994 | 5.55 | 5.55 | 5.32 | 5.55 | 3914.00 |
| 29 Sep, 1994 | 5.55 | 5.55 | 5.44 | 5.55 | 1058.00 |
| 28 Sep, 1994 | 5.55 | 5.55 | 5.32 | 5.55 | 529.00 |
| 27 Sep, 1994 | 5.49 | 5.55 | 5.44 | 5.49 | 8251.00 |
| 26 Sep, 1994 | 5.55 | 5.55 | 5.44 | 5.55 | 1410.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB