180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1996 | 6.79 | 6.85 | 6.5 | 6.79 | 15.05 Thousand |
| 10 May, 1996 | 6.38 | 6.5 | 6.38 | 6.38 | 5078.00 |
| 09 May, 1996 | 6.5 | 6.62 | 6.26 | 6.5 | 17.27 Thousand |
| 08 May, 1996 | 6.62 | 6.62 | 6.03 | 6.62 | 12.87 Thousand |
| 07 May, 1996 | 6.03 | 6.14 | 5.73 | 6.03 | 14.28 Thousand |
| 06 May, 1996 | 5.79 | 5.79 | 5.73 | 5.79 | 882.00 |
| 03 May, 1996 | 5.73 | 5.79 | 5.55 | 5.73 | 8428.00 |
| 02 May, 1996 | 5.67 | 5.67 | 5.55 | 5.67 | 4725.00 |
| 01 May, 1996 | 5.79 | 5.79 | 5.55 | 5.79 | 3597.00 |
| 29 Apr, 1996 | 5.67 | 5.79 | 5.55 | 5.67 | 3103.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB