180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 3.43 3.6 3.43 3.43 9098.00
13 Dec, 1996 3.66 3.66 3.43 3.66 20.87 Thousand
12 Dec, 1996 3.66 3.78 3.43 3.66 21.86 Thousand
11 Dec, 1996 3.72 3.72 3.66 3.72 6876.00
10 Dec, 1996 3.78 3.78 3.66 3.78 10.01 Thousand
09 Dec, 1996 3.66 3.66 3.66 3.66 1834.00
06 Dec, 1996 3.9 3.9 3.66 3.9 5889.00
05 Dec, 1996 3.9 3.9 3.9 3.9 1410.00
04 Dec, 1996 3.9 4.02 3.78 3.9 15.93 Thousand
03 Dec, 1996 4.14 4.14 3.9 4.14 3808.00