180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 4.49 4.64 4.49 4.53 2751.00
03 Aug, 2023 4.52 4.57 4.51 4.51 2247.00
02 Aug, 2023 4.56 4.59 4.56 4.56 7995.00
01 Aug, 2023 4.61 4.61 4.56 4.56 900.00
31 Jul, 2023 4.62 4.64 4.57 4.57 1409.00
28 Jul, 2023 4.62 4.62 4.55 4.56 5466.00
27 Jul, 2023 4.54 4.63 4.53 4.63 16.6 Thousand
26 Jul, 2023 4.54 4.63 4.54 4.63 1518.00
25 Jul, 2023 4.57 4.65 4.5 4.51 3257.00
24 Jul, 2023 4.56 4.66 4.53 4.53 3000.00