180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 1.75 1.77 1.72 1.74 4170.00
12 Feb, 2016 1.82 1.82 1.74 1.76 4963.00
11 Feb, 2016 1.72 1.76 1.72 1.76 2644.00
10 Feb, 2016 1.71 1.79 1.7 1.78 6239.00
09 Feb, 2016 1.75 1.77 1.71 1.71 9162.00
08 Feb, 2016 1.83 1.84 1.72 1.79 8403.00
05 Feb, 2016 1.86 1.86 1.8 1.84 3705.00
04 Feb, 2016 1.78 1.87 1.78 1.85 2673.00
03 Feb, 2016 1.75 1.84 1.75 1.83 14.99 Thousand
02 Feb, 2016 1.78 1.78 1.7 1.7 5214.00