180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 1.72 1.76 1.71 1.73 12.4 Thousand
26 Apr, 2016 1.76 1.76 1.72 1.74 7296.00
25 Apr, 2016 1.76 1.77 1.72 1.74 1764.00
22 Apr, 2016 1.77 1.77 1.73 1.74 8448.00
21 Apr, 2016 1.75 1.77 1.73 1.74 5598.00
20 Apr, 2016 1.72 1.75 1.72 1.74 2231.00
19 Apr, 2016 1.72 1.75 1.71 1.72 6522.00
18 Apr, 2016 1.7 1.75 1.7 1.71 33.69 Thousand
15 Apr, 2016 1.72 1.74 1.71 1.73 9156.00
14 Apr, 2016 1.72 1.74 1.7 1.74 10.85 Thousand