180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2016 1.56 1.59 1.55 1.55 4259.00
04 Aug, 2016 1.56 1.58 1.55 1.55 11.28 Thousand
03 Aug, 2016 1.56 1.56 1.55 1.56 3484.00
02 Aug, 2016 1.55 1.58 1.55 1.57 35.8 Thousand
01 Aug, 2016 1.54 1.58 1.54 1.55 12.13 Thousand
29 Jul, 2016 1.57 1.58 1.53 1.54 9797.00
28 Jul, 2016 1.58 1.58 1.55 1.56 8025.00
27 Jul, 2016 1.58 1.59 1.52 1.56 15.19 Thousand
26 Jul, 2016 1.57 1.61 1.55 1.59 9693.00
25 Jul, 2016 1.55 1.58 1.55 1.57 9529.00