180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 1.25 | 1.27 | 1.24 | 1.25 | 25.43 Thousand |
| 12 Dec, 2016 | 1.25 | 1.28 | 1.25 | 1.26 | 21.18 Thousand |
| 09 Dec, 2016 | 1.27 | 1.27 | 1.24 | 1.26 | 14.41 Thousand |
| 08 Dec, 2016 | 1.28 | 1.28 | 1.24 | 1.27 | 25.37 Thousand |
| 07 Dec, 2016 | 1.25 | 1.27 | 1.23 | 1.26 | 26.74 Thousand |
| 06 Dec, 2016 | 1.26 | 1.28 | 1.22 | 1.27 | 31.58 Thousand |
| 05 Dec, 2016 | 1.27 | 1.27 | 1.25 | 1.25 | 25.2 Thousand |
| 02 Dec, 2016 | 1.25 | 1.28 | 1.24 | 1.26 | 26.55 Thousand |
| 01 Dec, 2016 | 1.25 | 1.28 | 1.24 | 1.26 | 26.3 Thousand |
| 30 Nov, 2016 | 1.24 | 1.27 | 1.23 | 1.25 | 29.99 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB