180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 1.55 1.59 1.53 1.57 14.66 Thousand
06 Jun, 2017 1.6 1.6 1.55 1.56 5851.00
05 Jun, 2017 1.6 1.63 1.56 1.58 8373.00
02 Jun, 2017 1.6 1.6 1.55 1.56 13.29 Thousand
01 Jun, 2017 1.53 1.58 1.52 1.57 7612.00
31 May, 2017 1.6 1.6 1.53 1.55 8271.00
30 May, 2017 1.52 1.59 1.52 1.55 10.65 Thousand
26 May, 2017 1.58 1.58 1.55 1.55 5091.00
25 May, 2017 1.56 1.6 1.55 1.57 8435.00
24 May, 2017 1.56 1.59 1.56 1.57 5886.00