180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 1.83 1.85 1.79 1.82 26.39 Thousand
06 Apr, 2018 1.86 1.87 1.82 1.85 4021.00
05 Apr, 2018 1.85 1.86 1.84 1.86 8007.00
04 Apr, 2018 1.83 1.87 1.83 1.84 9199.00
03 Apr, 2018 1.87 1.87 1.83 1.87 21.91 Thousand
02 Apr, 2018 1.86 1.88 1.85 1.87 11.53 Thousand
29 Mar, 2018 1.89 1.89 1.86 1.86 2506.00
28 Mar, 2018 1.84 1.89 1.84 1.87 7671.00
27 Mar, 2018 1.94 1.94 1.83 1.83 27.97 Thousand
26 Mar, 2018 1.95 1.95 1.91 1.93 5713.00