180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 2.23 2.25 2.22 2.22 5696.00
31 Jul, 2018 2.2 2.24 2.2 2.23 5472.00
30 Jul, 2018 2.22 2.23 2.2 2.2 11.19 Thousand
27 Jul, 2018 2.19 2.22 2.19 2.2 5935.00
26 Jul, 2018 2.26 2.26 2.18 2.19 15.61 Thousand
25 Jul, 2018 2.21 2.25 2.18 2.25 6691.00
24 Jul, 2018 2.24 2.26 2.18 2.21 17.45 Thousand
23 Jul, 2018 2.22 2.25 2.18 2.22 15.36 Thousand
20 Jul, 2018 2.2 2.21 2.14 2.21 12.85 Thousand
19 Jul, 2018 2.24 2.24 2.16 2.17 9136.00