180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 2.06 2.09 2.06 2.06 7686.00
09 Oct, 2019 2.07 2.1 2.06 2.06 7113.00
08 Oct, 2019 2.08 2.08 2.07 2.08 2332.00
07 Oct, 2019 2.05 2.09 2.05 2.07 7459.00
04 Oct, 2019 2.07 2.1 2.06 2.06 8952.00
03 Oct, 2019 2.07 2.11 2.07 2.07 2264.00
02 Oct, 2019 2.09 2.11 2.06 2.08 44.12 Thousand
01 Oct, 2019 2.12 2.12 2.1 2.11 4170.00
30 Sep, 2019 2.1 2.14 2.1 2.14 7514.00
27 Sep, 2019 2.08 2.13 2.08 2.11 2804.00