180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 2.17 2.3 2.16 2.3 41.14 Thousand
21 Jan, 2020 2.15 2.17 2.15 2.17 13.11 Thousand
17 Jan, 2020 2.16 2.17 2.14 2.16 9812.00
16 Jan, 2020 2.17 2.17 2.16 2.17 4861.00
15 Jan, 2020 2.18 2.18 2.15 2.15 7826.00
14 Jan, 2020 2.15 2.18 2.14 2.18 11.22 Thousand
13 Jan, 2020 2.15 2.18 2.14 2.16 9084.00
10 Jan, 2020 2.16 2.17 2.15 2.16 4932.00
09 Jan, 2020 2.14 2.17 2.13 2.15 4546.00
08 Jan, 2020 2.13 2.15 2.13 2.14 5458.00