180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 2.01 2.03 1.96 1.99 5725.00
04 Mar, 2020 1.99 2.03 1.98 2.03 7592.00
03 Mar, 2020 2.02 2.03 1.97 1.99 5866.00
02 Mar, 2020 2.0 2.03 1.95 2.01 13.07 Thousand
28 Feb, 2020 2.04 2.07 1.96 2.01 82.26 Thousand
27 Feb, 2020 2.01 2.1 2.01 2.08 9973.00
26 Feb, 2020 2.05 2.13 2.03 2.04 43.75 Thousand
25 Feb, 2020 2.12 2.18 2.05 2.07 26.14 Thousand
24 Feb, 2020 2.12 2.15 2.06 2.14 13.39 Thousand
21 Feb, 2020 2.18 2.18 2.12 2.15 31.28 Thousand