180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 1.7 1.74 1.66 1.67 10.83 Thousand
13 Jul, 2020 1.72 1.73 1.67 1.67 9412.00
10 Jul, 2020 1.71 1.71 1.65 1.67 8655.00
09 Jul, 2020 1.73 1.73 1.68 1.68 9550.00
08 Jul, 2020 1.73 1.76 1.73 1.74 4228.00
07 Jul, 2020 1.77 1.8 1.72 1.72 17.97 Thousand
06 Jul, 2020 1.8 1.82 1.77 1.77 7814.00
02 Jul, 2020 1.74 1.81 1.74 1.78 5483.00
01 Jul, 2020 1.78 1.81 1.74 1.77 7657.00
30 Jun, 2020 1.75 1.79 1.74 1.74 6659.00