180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 1.86 | 2.03 | 1.84 | 1.97 | 31.41 Thousand |
| 08 Sep, 2020 | 1.86 | 1.9 | 1.83 | 1.86 | 10.8 Thousand |
| 04 Sep, 2020 | 1.9 | 1.94 | 1.85 | 1.88 | 19.35 Thousand |
| 03 Sep, 2020 | 1.94 | 1.96 | 1.88 | 1.89 | 16.1 Thousand |
| 02 Sep, 2020 | 1.93 | 2.0 | 1.92 | 1.96 | 11.78 Thousand |
| 01 Sep, 2020 | 1.99 | 2.0 | 1.92 | 1.92 | 18.39 Thousand |
| 31 Aug, 2020 | 1.98 | 1.98 | 1.94 | 1.97 | 12.53 Thousand |
| 28 Aug, 2020 | 1.98 | 1.99 | 1.95 | 1.98 | 17.5 Thousand |
| 27 Aug, 2020 | 1.94 | 1.97 | 1.93 | 1.97 | 16.99 Thousand |
| 26 Aug, 2020 | 1.93 | 1.99 | 1.93 | 1.94 | 101.93 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB